Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C21975000 | 2024-06-20 9:33AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NDXP240705C21975000 | 2024-06-25 9:51AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDXP240712C21975000 | 2024-06-12 3:07PM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDXP240726C21975000 | 2024-06-20 9:41AM EDT | 2024-07-26 | 12.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |